Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2850.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 41.11% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 22 | 43 | 35.69% |
| RUT240816C02850000 | 2024-06-14 1:40PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 22 | 65 | 31.64% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.66 | 0.05 | 0.35 | 0.00 | - | - | 2 | 29.27% |
| RUT241220C02850000 | 2024-03-12 1:13PM EDT | 2024-12-20 | 7.59 | 4.90 | 5.70 | 0.00 | - | 4 | 37 | 26.37% |
| RUTW241231C02850000 | 2024-06-21 11:31AM EDT | 2024-12-31 | 2.38 | 1.85 | 2.70 | -2.43 | -50.52% | 10 | 3 | 22.69% |
| RUTW250331C02850000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 6.43 | 4.50 | 5.50 | 0.00 | - | 1 | 7 | 21.01% |
| RUT251219C02850000 | 2024-06-05 2:39PM EDT | 2025-12-19 | 29.80 | 19.00 | 29.00 | 0.00 | - | - | 10 | 21.64% |
| RUT261218C02850000 | 2024-05-22 3:52PM EDT | 2026-12-18 | 81.30 | 57.00 | 67.00 | 0.00 | - | 40 | 45 | 21.62% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219P02850000 | 2024-04-16 9:58AM EDT | 2025-12-19 | 727.45 | 606.40 | 613.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.